ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,643 Value ($000) $2,588 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 10,796 Value ($000) $2,165 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 10,796 Value ($000) $1,920 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 10,796 Value ($000) $1,765 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 10,796 Value ($000) $1,423 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 10,796 Value ($000) $1,515 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 10,796 Value ($000) $1,351 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 11,296 Value ($000) $1,376 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 11,296 Value ($000) $1,366 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 11,296 Value ($000) $1,201 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 11,196 Value ($000) $1,285 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 11,796 Value ($000) $1,530 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 11,696 Value ($000) $1,318 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 11,696 Value ($000) $1,097 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 11,596 Value ($000) $1,238 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 11,596 Value ($000) $1,638 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 11,796 Value ($000) $1,241 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 11,796 Value ($000) $1,127 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 12,596 Value ($000) $1,437 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 12,596 Value ($000) $1,356 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 13,096 Value ($000) $1,393 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 12,496 Value ($000) $1,501 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 12,396 Value ($000) $1,541 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 12,396 Value ($000) $1,087 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 12,496 Value ($000) $1,527 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 12,396 Value ($000) $1,528 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 12,296 Value ($000) $1,260 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 12,241 Value ($000) $1,114 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 12,146 Value ($000) $1,040 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 12,046 Value ($000) $928 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 12,046 Value ($000) $1,119 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 12,046 Value ($000) $1,035 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 12,046 Value ($000) $989 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 11,946 Value ($000) $1,028 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 11,946 Value ($000) $934 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 11,846 Value ($000) $830 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 11,846 Value ($000) $751 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 11,846 Value ($000) $917 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 11,846 Value ($000) $853 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 11,546 Value ($000) $592 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 11,546 Value ($000) $421 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 11,546 Value ($000) $542 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 11,446 Value ($000) $705 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 11,546 Value ($000) $729 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 11,146 Value ($000) $699 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 11,146 Value ($000) $723 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 11,246 Value ($000) $856 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 11,546 Value ($000) $724 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 11,446 Value ($000) $527 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 11,446 Value ($000) $557 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 11,546 Value ($000) $485 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,643	$2,588	$198.37	$168.88 - $235.52
Q3 2025	10,796	$2,165	$172.96	$150.75 - $202.38
Q2 2025	10,796	$1,920	$177.03	$151.10 - $191.78
Q1 2025	10,796	$1,765	$146.68	$131.73 - $164.96
Q4 2024	10,796	$1,423	$144.33	$130.67 - $155.10
Q3 2024	10,796	$1,515	$136.84	$124.79 - $147.65
Q2 2024	10,796	$1,351	$124.84	$118.00 - $134.56
Q1 2024	11,296	$1,376	$112.92	$100.55 - $125.33
Q4 2023	11,296	$1,366	$113.01	$101.82 - $125.09
Q3 2023	11,296	$1,201	$113.67	$104.90 - $123.38
Q2 2023	11,196	$1,285	$128.67	$110.12 - $147.82
Q1 2023	11,796	$1,530	$123.20	$111.53 - $131.89
Q4 2022	11,696	$1,318	$103.05	$86.75 - $116.04
Q3 2022	11,696	$1,097	$99.02	$84.54 - $110.73
Q2 2022	11,596	$1,238	$123.65	$103.58 - $147.70
Q1 2022	11,596	$1,638	$116.88	$97.57 - $143.35
Q4 2021	11,796	$1,241	$100.83	$92.01 - $108.88
Q3 2021	11,796	$1,127	$112.04	$95.22 - $122.61
Q2 2021	12,596	$1,437	$117.93	$107.74 - $129.69
Q1 2021	12,596	$1,356	$106.67	$99.32 - $112.42
Q4 2020	13,096	$1,393	$115.52	$105.73 - $126.64
Q3 2020	12,496	$1,501	$131.33	$114.99 - $147.64
Q2 2020	12,396	$1,541	$120.77	$86.27 - $139.63
Q1 2020	12,396	$1,087	$103.25	$59.78 - $123.34
Q4 2019	12,496	$1,527	$118.30	$107.00 - $131.52
Q3 2019	12,396	$1,528	$121.78	$100.10 - $138.78
Q2 2019	12,296	$1,260	$90.07	$80.65 - $102.62
Q1 2019	12,241	$1,114	$87.35	$80.72 - $94.49
Q4 2018	12,146	$1,040	$76.98	$70.16 - $86.71
Q3 2018	12,046	$928	$82.30	$71.91 - $98.53
Q2 2018	12,046	$1,119	$89.49	$85.15 - $93.50
Q1 2018	12,046	$1,035	$84.30	$78.78 - $90.51
Q4 2017	12,046	$989	$85.67	$78.25 - $90.13
Q3 2017	11,946	$1,028	$86.58	$76.15 - $94.39
Q2 2017	11,946	$934	$75.30	$67.10 - $81.29
Q1 2017	11,846	$830	$67.82	$61.00 - $73.16
Q4 2016	11,846	$751	$68.08	$60.21 - $79.50
Q3 2016	11,846	$917	$80.31	$71.67 - $87.74
Q2 2016	11,846	$853	$59.48	$49.50 - $72.04
Q1 2016	11,546	$592	$40.77	$24.68 - $53.32
Q4 2015	11,546	$421	$41.77	$34.42 - $53.47
Q3 2015	11,546	$542	$51.44	$42.21 - $63.99
Q2 2015	11,446	$705	$64.12	$61.00 - $67.99
Q1 2015	11,546	$729	$68.70	$57.55 - $77.20
Q4 2014	11,146	$699	$65.59	$55.55 - $72.81
Q3 2014	11,146	$723	$74.64	$63.86 - $82.84
Q2 2014	11,246	$856	$66.09	$58.86 - $76.85
Q1 2014	11,546	$724	$61.49	$47.02 - $72.90
Q4 2013	11,446	$527	$47.17	$42.56 - $53.76
Q3 2013	11,446	$557	$51.85	$40.45 - $67.25
Q2 2013	11,546	$485	$54.12	$38.63 - $71.33