ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 90 Value ($000) $6 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 40 Value ($000) $2 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 40 Value ($000) $2 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 40 Value ($000) $1 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 40 Value ($000) $1 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 40 Value ($000) $2 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 40 Value ($000) $3 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 40 Value ($000) $3 Avg Close $65.59 Range $55.55 - $72.81