ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,282 Value ($000) $730 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 9,361 Value ($000) $1,878 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,206 Value ($000) $214 Avg Close $177.03 Range $151.10 - $191.78
Q3 2024
Shares 2,384 Value ($000) $334 Avg Close $136.84 Range $124.79 - $147.65
Q4 2023
Shares 1,766 Value ($000) $214 Avg Close $113.01 Range $101.82 - $125.09
Q4 2022
Shares 21,351 Value ($000) $2,407 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,052 Value ($000) $286 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,013 Value ($000) $322 Avg Close $123.65 Range $103.58 - $147.70
Q3 2021
Shares 2,901 Value ($000) $277 Avg Close $112.04 Range $95.22 - $122.61