ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $92 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 28 Value ($000) $6 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 28 Value ($000) $5 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 16 Value ($000) $3 Avg Close $146.68 Range $131.73 - $164.96
Q3 2021
Shares 62 Value ($000) $6 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 62 Value ($000) $7 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 62 Value ($000) $7 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 62 Value ($000) $7 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 62 Value ($000) $7 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 62 Value ($000) $8 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 62 Value ($000) $5 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 62 Value ($000) $8 Avg Close $118.30 Range $107.00 - $131.52