ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7 Value ($000) $0 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 7 Value ($000) $0 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 7 Value ($000) $0 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 172 Value ($000) $11 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 332 Value ($000) $21 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 325 Value ($000) $20 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 509 Value ($000) $33 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 989 Value ($000) $75 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 1,220 Value ($000) $76 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 331 Value ($000) $15 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 331 Value ($000) $16 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 6 Value ($000) $0 Avg Close $54.12 Range $38.63 - $71.33