ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 70 Value ($000) $3 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 120 Value ($000) $7 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 170 Value ($000) $11 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 440 Value ($000) $28 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 210 Value ($000) $14 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 340 Value ($000) $26 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 320 Value ($000) $20 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 385 Value ($000) $18 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 746 Value ($000) $36 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 611 Value ($000) $26 Avg Close $54.12 Range $38.63 - $71.33