ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,154 Value ($000) $12,927 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 85,073 Value ($000) $17,064 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 86,097 Value ($000) $15,312 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 116,887 Value ($000) $19,112 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 114,848 Value ($000) $15,143 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 112,203 Value ($000) $15,742 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 111,960 Value ($000) $14,013 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 109,848 Value ($000) $13,381 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 104,935 Value ($000) $12,693 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 107,853 Value ($000) $11,468 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 5,177 Value ($000) $594 Avg Close $128.67 Range $110.12 - $147.82
Q1 2022
Shares 1,472 Value ($000) $208 Avg Close $116.88 Range $97.57 - $143.35
Q3 2021
Shares 76,687 Value ($000) $7,323 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 16,415 Value ($000) $1,873 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 10,935 Value ($000) $1,177 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 11,095 Value ($000) $1,180 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 68,480 Value ($000) $8,229 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 64,780 Value ($000) $8,053 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 118,895 Value ($000) $10,428 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 10,495 Value ($000) $1,283 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 10,495 Value ($000) $1,293 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 10,640 Value ($000) $1,090 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 10,640 Value ($000) $967 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 10,640 Value ($000) $911 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 10,640 Value ($000) $820 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 10,540 Value ($000) $979 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 10,540 Value ($000) $905 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 10,540 Value ($000) $866 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 10,540 Value ($000) $907 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 10,540 Value ($000) $824 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 10,540 Value ($000) $738 Avg Close $67.82 Range $61.00 - $73.16