ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,374 Value ($000) $10,086 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 42,984 Value ($000) $8,622 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 54,133 Value ($000) $9,627 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 47,577 Value ($000) $7,779 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 32,879 Value ($000) $4,369 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 32,268 Value ($000) $4,527 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 15,041 Value ($000) $1,883 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 18,190 Value ($000) $2,216 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 6,984 Value ($000) $845 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 6,381 Value ($000) $679 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 6,831 Value ($000) $784 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 4,256 Value ($000) $552 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,849 Value ($000) $434 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,625 Value ($000) $340 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 4,099 Value ($000) $438 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 3,723 Value ($000) $391 Avg Close $100.83 Range $92.01 - $108.88