ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,023 Value ($000) $0 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,152 Value ($000) $0 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 2,008 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,008 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,483 Value ($000) $233 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,990 Value ($000) $319 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 2,560 Value ($000) $362 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,428 Value ($000) $255 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,135 Value ($000) $204 Avg Close $112.04 Range $95.22 - $122.61
Q2 2018
Shares 4,192 Value ($000) $389 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 19,152 Value ($000) $1,644 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 18,780 Value ($000) $1,542 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 17,512 Value ($000) $1,507 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 18,975 Value ($000) $1,483 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 19,444 Value ($000) $1,362 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 22,361 Value ($000) $1,417 Avg Close $68.08 Range $60.21 - $79.50