ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,524 Value ($000) $4,785 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 5,079 Value ($000) $1,019 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 4,586 Value ($000) $816 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 4,584 Value ($000) $750 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 4,817 Value ($000) $635 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 5,840 Value ($000) $819 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 5,690 Value ($000) $712 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 5,549 Value ($000) $676 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 5,348 Value ($000) $647 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 3,835 Value ($000) $408 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 3,720 Value ($000) $427 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,991 Value ($000) $258 Avg Close $123.20 Range $111.53 - $131.89
Q1 2022
Shares 1,780 Value ($000) $251 Avg Close $116.88 Range $97.57 - $143.35
Q1 2021
Shares 2,011 Value ($000) $216 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,098 Value ($000) $223 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,330 Value ($000) $280 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,330 Value ($000) $290 Avg Close $120.77 Range $86.27 - $139.63
Q4 2019
Shares 2,053 Value ($000) $251 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 2,126 Value ($000) $262 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 2,246 Value ($000) $230 Avg Close $90.07 Range $80.65 - $102.62
Q4 2018
Shares 2,474 Value ($000) $212 Avg Close $76.98 Range $70.16 - $86.71
Q2 2018
Shares 2,337 Value ($000) $216 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 4,343 Value ($000) $373 Avg Close $84.30 Range $78.78 - $90.51
Q3 2017
Shares 5,657 Value ($000) $504 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 5,554 Value ($000) $435 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 5,704 Value ($000) $402 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 4,725 Value ($000) $315 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 3,695 Value ($000) $254 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 3,919 Value ($000) $307 Avg Close $59.48 Range $49.50 - $72.04
Q3 2014
Shares 3,470 Value ($000) $225 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 5,327 Value ($000) $406 Avg Close $66.09 Range $58.86 - $76.85