ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1 Value ($000) $0 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1 Value ($000) $0 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1 Value ($000) $0 Avg Close $146.68 Range $131.73 - $164.96
Q1 2023
Shares 1 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q2 2021
Shares 13 Value ($000) $1 Avg Close $117.93 Range $107.74 - $129.69