ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,258 Value ($000) $724 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 2,229 Value ($000) $447 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 1,956 Value ($000) $348 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,338 Value ($000) $219 Avg Close $146.68 Range $131.73 - $164.96

Q1 2014

Shares 740 Value ($000) $46 Avg Close $61.49 Range $47.02 - $72.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,258	$724	$198.37	$168.88 - $235.52
Q3 2025	2,229	$447	$172.96	$150.75 - $202.38
Q2 2025	1,956	$348	$177.03	$151.10 - $191.78
Q1 2025	1,338	$219	$146.68	$131.73 - $164.96
Q1 2014	740	$46	$61.49	$47.02 - $72.90