ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,769 Value ($000) $3,505 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 17,440 Value ($000) $3,498 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 18,462 Value ($000) $3,283 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 25,242 Value ($000) $4,127 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 22,201 Value ($000) $2,927 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 19,957 Value ($000) $2,800 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 18,790 Value ($000) $2,352 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 18,061 Value ($000) $2,200 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 17,978 Value ($000) $2,175 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 18,047 Value ($000) $1,919 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 8,700 Value ($000) $999 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 8,664 Value ($000) $1,124 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 16,016 Value ($000) $1,805 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 18,477 Value ($000) $1,734 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 18,378 Value ($000) $1,962 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 18,851 Value ($000) $2,663 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 17,735 Value ($000) $1,866 Avg Close $100.83 Range $92.01 - $108.88
Q4 2018
Shares 26,780 Value ($000) $2,294 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 26,780 Value ($000) $2,064 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 27,010 Value ($000) $2,508 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 27,255 Value ($000) $2,340 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 40,160 Value ($000) $3,298 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 40,660 Value ($000) $3,498 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 43,845 Value ($000) $3,427 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 43,935 Value ($000) $3,078 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 44,355 Value ($000) $2,810 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 41,227 Value ($000) $3,192 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 41,577 Value ($000) $2,994 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 41,827 Value ($000) $2,145 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 42,002 Value ($000) $1,532 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 42,637 Value ($000) $2,003 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 45,497 Value ($000) $2,802 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 44,815 Value ($000) $2,828 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 48,240 Value ($000) $3,025 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 49,156 Value ($000) $3,192 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 48,407 Value ($000) $3,685 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 28,426 Value ($000) $1,780 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 28,426 Value ($000) $1,310 Avg Close $47.17 Range $42.56 - $53.76