ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $46 Avg Close $198.37 Range $168.88 - $235.52
Q2 2023
Shares 111,625 Value ($000) $12,812 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 115,026 Value ($000) $14,920 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 104,975 Value ($000) $11,833 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 100,661 Value ($000) $9,444 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 73,387 Value ($000) $7,836 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 96,843 Value ($000) $13,682 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 165,564 Value ($000) $17,419 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 96,313 Value ($000) $9,197 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 89,150 Value ($000) $10,172 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 85,789 Value ($000) $9,233 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 89,902 Value ($000) $9,562 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 94,107 Value ($000) $11,309 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 58,699 Value ($000) $7,297 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 36,936 Value ($000) $3,240 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 41,613 Value ($000) $5,087 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 50,137 Value ($000) $6,177 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 40,999 Value ($000) $4,201 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 18,809 Value ($000) $1,712 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 35,438 Value ($000) $3,036 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 38,734 Value ($000) $2,984 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 38,646 Value ($000) $3,585 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 38,767 Value ($000) $3,329 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 36,331 Value ($000) $2,983 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 37,505 Value ($000) $3,227 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 54,901 Value ($000) $4,289 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 50,745 Value ($000) $3,555 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 42,667 Value ($000) $2,703 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 36,571 Value ($000) $2,832 Avg Close $80.31 Range $71.67 - $87.74
Q1 2015
Shares 31,000 Value ($000) $1,956 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 40,200 Value ($000) $2,521 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 38,600 Value ($000) $2,507 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 40,800 Value ($000) $3,106 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 42,600 Value ($000) $2,668 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 52,300 Value ($000) $2,409 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 52,300 Value ($000) $2,545 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 50,000 Value ($000) $2,104 Avg Close $54.12 Range $38.63 - $71.33