ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 97,000 Value ($000) $8,329 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 137,000 Value ($000) $11,250 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 137,000 Value ($000) $11,787 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 145,000 Value ($000) $11,335 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 150,000 Value ($000) $10,508 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 145,000 Value ($000) $9,186 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 80,000 Value ($000) $6,194 Avg Close $80.31 Range $71.67 - $87.74