ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 170 Value ($000) $13,163 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 170 Value ($000) $12,243 Avg Close $59.48 Range $49.50 - $72.04

Q3 2015

Shares 170 Value ($000) $7,987 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 170 Value ($000) $10,470 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 170 Value ($000) $10,728 Avg Close $68.70 Range $57.55 - $77.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	170	$13,163	$80.31	$71.67 - $87.74
Q2 2016	170	$12,243	$59.48	$49.50 - $72.04
Q3 2015	170	$7,987	$51.44	$42.21 - $63.99
Q2 2015	170	$10,470	$64.12	$61.00 - $67.99
Q1 2015	170	$10,728	$68.70	$57.55 - $77.20