ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 475 Value ($000) $58 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 503 Value ($000) $61 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 975 Value ($000) $104 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 2,112 Value ($000) $242 Avg Close $128.67 Range $110.12 - $147.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	475	$58	$112.92	$100.55 - $125.33
Q4 2023	503	$61	$113.01	$101.82 - $125.09
Q3 2023	975	$104	$113.67	$104.90 - $123.38
Q2 2023	2,112	$242	$128.67	$110.12 - $147.82