ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,213 Value ($000) $3,382 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 7,605 Value ($000) $1,525 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 7,910 Value ($000) $1,198 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 6,732 Value ($000) $1,101 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 6,617 Value ($000) $873 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 7,149 Value ($000) $895 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 7,149 Value ($000) $895 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 4,516 Value ($000) $550 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,409 Value ($000) $412 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 3,519 Value ($000) $374 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 9,119 Value ($000) $1,047 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,310 Value ($000) $429 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,298 Value ($000) $372 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,612 Value ($000) $339 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,690 Value ($000) $394 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 3,382 Value ($000) $478 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 3,296 Value ($000) $347 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,696 Value ($000) $257 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 2,590 Value ($000) $296 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,648 Value ($000) $285 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 6,151 Value ($000) $654 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,818 Value ($000) $339 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,712 Value ($000) $337 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 2,672 Value ($000) $234 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 38,791 Value ($000) $4,742 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 25,806 Value ($000) $2,645 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 25,806 Value ($000) $2,645 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 25,243 Value ($000) $2,295 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 25,021 Value ($000) $2,143 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 24,898 Value ($000) $1,919 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 26,148 Value ($000) $2,309 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 25,873 Value ($000) $2,222 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 26,374 Value ($000) $2,166 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 26,353 Value ($000) $2,267 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 27,364 Value ($000) $2,139 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 27,411 Value ($000) $1,920 Avg Close $67.82 Range $61.00 - $73.16
Q3 2016
Shares 27,300 Value ($000) $2,114 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 6,647 Value ($000) $479 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 75 Value ($000) $4 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 75 Value ($000) $3 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 1,733 Value ($000) $81 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 58 Value ($000) $4 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 698 Value ($000) $46 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 240 Value ($000) $18 Avg Close $65.59 Range $55.55 - $72.81
Q4 2013
Shares 180 Value ($000) $8 Avg Close $47.17 Range $42.56 - $53.76