ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 125 Value ($000) $10 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 565 Value ($000) $41 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 815 Value ($000) $42 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 1,305 Value ($000) $48 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 1,480 Value ($000) $70 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 1,480 Value ($000) $91 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 1,980 Value ($000) $125 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 1,980 Value ($000) $124 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 2,480 Value ($000) $161 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 2,480 Value ($000) $189 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 2,580 Value ($000) $162 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 2,580 Value ($000) $119 Avg Close $47.17 Range $42.56 - $53.76