ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9 Value ($000) $1 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 9 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 79 Value ($000) $7 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 78 Value ($000) $8 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 78 Value ($000) $11 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 78 Value ($000) $8 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 100 Value ($000) $10 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 39 Value ($000) $4 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 39 Value ($000) $4 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 5 Value ($000) $1 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 7 Value ($000) $1 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 7 Value ($000) $1 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 13 Value ($000) $1 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 12 Value ($000) $1 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 12 Value ($000) $1 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 7 Value ($000) $1 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 7 Value ($000) $1 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 7 Value ($000) $1 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 14 Value ($000) $1 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 17 Value ($000) $2 Avg Close $89.49 Range $85.15 - $93.50
Q4 2017
Shares 166 Value ($000) $14 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 166 Value ($000) $14 Avg Close $86.58 Range $76.15 - $94.39
Q4 2016
Shares 81 Value ($000) $5 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 324 Value ($000) $25 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 323 Value ($000) $23 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 321 Value ($000) $16 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 319 Value ($000) $12 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 317 Value ($000) $15 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 345 Value ($000) $21 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 351 Value ($000) $22 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 350 Value ($000) $22 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 330 Value ($000) $21 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 329 Value ($000) $25 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 323 Value ($000) $20 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 322 Value ($000) $15 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 321 Value ($000) $16 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 319 Value ($000) $13 Avg Close $54.12 Range $38.63 - $71.33
Q1 2013
Shares 306 Value ($000) $22 Avg Close $72.52 Range $62.67 - $83.44
Q4 2012
Shares 305 Value ($000) $25 Avg Close — Range —