ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 100 Value ($000) $9 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 100 Value ($000) $9 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 100 Value ($000) $8 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 100 Value ($000) $9 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 100 Value ($000) $8 Avg Close $75.30 Range $67.10 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	100	$9	$89.49	$85.15 - $93.50
Q1 2018	100	$9	$84.30	$78.78 - $90.51
Q4 2017	100	$8	$85.67	$78.25 - $90.13
Q3 2017	100	$9	$86.58	$76.15 - $94.39
Q2 2017	100	$8	$75.30	$67.10 - $81.29