ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691 Value ($000) $376 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,622 Value ($000) $526 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,659 Value ($000) $295 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,416 Value ($000) $232 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,545 Value ($000) $204 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,601 Value ($000) $225 Avg Close $136.84 Range $124.79 - $147.65
Q4 2023
Shares 1,666 Value ($000) $202 Avg Close $113.01 Range $101.82 - $125.09
Q2 2022
Shares 1,900 Value ($000) $203 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 2,203 Value ($000) $311 Avg Close $116.88 Range $97.57 - $143.35