ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,021 Value ($000) $672 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 2,274 Value ($000) $456 Avg Close $172.96 Range $150.75 - $202.38

Q1 2022

Shares 1,701 Value ($000) $240 Avg Close $116.88 Range $97.57 - $143.35

Q2 2021

Shares 1,932 Value ($000) $220 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,021	$672	$198.37	$168.88 - $235.52
Q3 2025	2,274	$456	$172.96	$150.75 - $202.38
Q1 2022	1,701	$240	$116.88	$97.57 - $143.35
Q2 2021	1,932	$220	$117.93	$107.74 - $129.69