ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,137 Value ($000) $2,158 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 1,957 Value ($000) $320 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 1,926 Value ($000) $254 Avg Close $144.33 Range $130.67 - $155.10

Q2 2020

Shares 9,290 Value ($000) $1,152 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 10,855 Value ($000) $1,324 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 10,855 Value ($000) $1,324 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 8,930 Value ($000) $1,100 Avg Close $121.78 Range $100.10 - $138.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,137	$2,158	$177.03	$151.10 - $191.78
Q1 2025	1,957	$320	$146.68	$131.73 - $164.96
Q4 2024	1,926	$254	$144.33	$130.67 - $155.10
Q2 2020	9,290	$1,152	$120.77	$86.27 - $139.63
Q1 2020	10,855	$1,324	$103.25	$59.78 - $123.34
Q4 2019	10,855	$1,324	$118.30	$107.00 - $131.52
Q3 2019	8,930	$1,100	$121.78	$100.10 - $138.78