ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $0 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 588 Value ($000) $0 Avg Close $172.96 Range $150.75 - $202.38
Q1 2023
Shares 888 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 639 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 462 Value ($000) $43 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 238 Value ($000) $25 Avg Close $123.65 Range $103.58 - $147.70
Q4 2019
Shares 12,692 Value ($000) $1,551 Avg Close $118.30 Range $107.00 - $131.52
Q3 2018
Shares 1,070 Value ($000) $82 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 900 Value ($000) $83 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 930 Value ($000) $81 Avg Close $84.30 Range $78.78 - $90.51