ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,572 Value ($000) $315 Avg Close $172.96 Range $150.75 - $202.38
Q4 2024
Shares 5,622 Value ($000) $741 Avg Close $144.33 Range $130.67 - $155.10
Q4 2021
Shares 43,431 Value ($000) $4,569 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 19,756 Value ($000) $1,887 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 40,810 Value ($000) $4,656 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 20,378 Value ($000) $2,193 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 6,149 Value ($000) $654 Avg Close $115.52 Range $105.73 - $126.64
Q2 2020
Shares 3,858 Value ($000) $480 Avg Close $120.77 Range $86.27 - $139.63
Q3 2018
Shares 8,893 Value ($000) $685 Avg Close $82.30 Range $71.91 - $98.53
Q3 2016
Shares 9,275 Value ($000) $718 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 10,550 Value ($000) $760 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 6,075 Value ($000) $312 Avg Close $40.77 Range $24.68 - $53.32
Q2 2015
Shares 35,300 Value ($000) $2,174 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 61,500 Value ($000) $3,881 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 112,579 Value ($000) $7,059 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 105,726 Value ($000) $6,866 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 110,326 Value ($000) $8,946 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 128,626 Value ($000) $8,890 Avg Close $61.49 Range $47.02 - $72.90