ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 77,999 Value ($000) $7,448 Avg Close $112.04 Range $95.22 - $122.61

Q4 2020

Shares 24,900 Value ($000) $2,648 Avg Close $115.52 Range $105.73 - $126.64

Q1 2020

Shares 120,160 Value ($000) $10,539 Avg Close $103.25 Range $59.78 - $123.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	77,999	$7,448	$112.04	$95.22 - $122.61
Q4 2020	24,900	$2,648	$115.52	$105.73 - $126.64
Q1 2020	120,160	$10,539	$103.25	$59.78 - $123.34