ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,924 Value ($000) $229 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 3,902 Value ($000) $273 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 4,320 Value ($000) $274 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 5,967 Value ($000) $462 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 5,967 Value ($000) $430 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 6,983 Value ($000) $358 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 5,955 Value ($000) $217 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 5,094 Value ($000) $239 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 5,080 Value ($000) $313 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 5,388 Value ($000) $340 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 5,889 Value ($000) $369 Avg Close $65.59 Range $55.55 - $72.81