ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156 Value ($000) $257 Avg Close $198.37 Range $168.88 - $235.52

Q4 2019

Shares 1,841 Value ($000) $225 Avg Close $118.30 Range $107.00 - $131.52

Q3 2015

Shares 484 Value ($000) $23 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 484 Value ($000) $30 Avg Close $64.12 Range $61.00 - $67.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156	$257	$198.37	$168.88 - $235.52
Q4 2019	1,841	$225	$118.30	$107.00 - $131.52
Q3 2015	484	$23	$51.44	$42.21 - $63.99
Q2 2015	484	$30	$64.12	$61.00 - $67.99