ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 200 Value ($000) $23 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 200 Value ($000) $22 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 200 Value ($000) $21 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 200 Value ($000) $24 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 200 Value ($000) $25 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 200 Value ($000) $18 Avg Close $103.25 Range $59.78 - $123.34
Q2 2019
Shares 8 Value ($000) $1 Avg Close $90.07 Range $80.65 - $102.62