ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,678 Value ($000) $46,609 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 116,065 Value ($000) $23,280 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 81,083 Value ($000) $14,420 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 296,790 Value ($000) $48,528 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 518,178 Value ($000) $68,322 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 528,237 Value ($000) $74,112 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 648,666 Value ($000) $81,187 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 671,723 Value ($000) $81,823 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 671,723 Value ($000) $81,252 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 598,081 Value ($000) $63,594 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 598,081 Value ($000) $68,648 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 602,831 Value ($000) $78,193 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 624,635 Value ($000) $70,409 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 735,963 Value ($000) $69,048 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 544,927 Value ($000) $58,187 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 524,321 Value ($000) $74,076 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 562,044 Value ($000) $59,133 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 237,168 Value ($000) $22,647 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 246,887 Value ($000) $28,170 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 228,388 Value ($000) $24,579 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 168,841 Value ($000) $17,958 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 22,820 Value ($000) $2,742 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 25,490 Value ($000) $3,169 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 29,787 Value ($000) $2,613 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 26,278 Value ($000) $3,212 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 21,584 Value ($000) $2,659 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 29,723 Value ($000) $3,046 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 31,014 Value ($000) $2,820 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 31,014 Value ($000) $2,656 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 31,014 Value ($000) $2,390 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 25,993 Value ($000) $2,413 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 192,349 Value ($000) $16,517 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 318,331 Value ($000) $26,142 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 350,235 Value ($000) $30,132 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 541,688 Value ($000) $42,345 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 559,340 Value ($000) $39,180 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 672,489 Value ($000) $42,602 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 653,023 Value ($000) $50,564 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 736,308 Value ($000) $53,030 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 805,173 Value ($000) $41,296 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 535,350 Value ($000) $19,524 Avg Close $41.77 Range $34.42 - $53.47