ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $43 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 400 Value ($000) $46 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 400 Value ($000) $52 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 400 Value ($000) $45 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 606 Value ($000) $57 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 600 Value ($000) $64 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 600 Value ($000) $85 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 700 Value ($000) $74 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 700 Value ($000) $67 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 600 Value ($000) $65 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 600 Value ($000) $65 Avg Close $106.67 Range $99.32 - $112.42
Q2 2020
Shares 840 Value ($000) $104 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 940 Value ($000) $82 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 1,300 Value ($000) $159 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 100 Value ($000) $12 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 100 Value ($000) $10 Avg Close $90.07 Range $80.65 - $102.62