ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,681 Value ($000) $71,577 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 164,073 Value ($000) $32,910 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 98,614 Value ($000) $17,538 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 108,820 Value ($000) $17,793 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 94,932 Value ($000) $12,517 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 4,650 Value ($000) $652 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 6,353 Value ($000) $795 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 10,626 Value ($000) $1,294 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 4,010 Value ($000) $485 Avg Close $113.01 Range $101.82 - $125.09
Q2 2023
Shares 1,762 Value ($000) $0 Avg Close $128.67 Range $110.12 - $147.82
Q4 2022
Shares 4,936 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 7,247 Value ($000) $680 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 8,123 Value ($000) $867 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 6,817 Value ($000) $963 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,295 Value ($000) $241 Avg Close $100.83 Range $92.01 - $108.88