ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ARMOR ADVISORS, L.L.C.'s Holding History (CIK: 0001600698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,805 Value ($000) $11,795 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 63,605 Value ($000) $11,312 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 61,705 Value ($000) $10,089 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 33,358 Value ($000) $4,398 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 99,358 Value ($000) $13,940 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 118,827 Value ($000) $14,872 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 123,683 Value ($000) $15,066 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 109,683 Value ($000) $13,267 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 125,282 Value ($000) $13,321 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 132,740 Value ($000) $15,236 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 182,612 Value ($000) $23,687 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 186,612 Value ($000) $21,035 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 161,001 Value ($000) $15,105 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 156,001 Value ($000) $16,658 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 218,694 Value ($000) $30,897 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 230,218 Value ($000) $24,111 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 68,162 Value ($000) $6,509 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 72,426 Value ($000) $8,264 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 72,581 Value ($000) $7,811 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 64,000 Value ($000) $6,807 Avg Close $115.52 Range $105.73 - $126.64
Q4 2019
Shares 177,257 Value ($000) $21,670 Avg Close $118.30 Range $107.00 - $131.52