ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 73,421 Value ($000) $9,681 Avg Close $144.33 Range $130.67 - $155.10

Q1 2024

Shares 102,099 Value ($000) $12,437 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 130,300 Value ($000) $15,761 Avg Close $113.01 Range $101.82 - $125.09

Q1 2020

Shares 34,078 Value ($000) $2,989 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 22,700 Value ($000) $2,775 Avg Close $118.30 Range $107.00 - $131.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	73,421	$9,681	$144.33	$130.67 - $155.10
Q1 2024	102,099	$12,437	$112.92	$100.55 - $125.33
Q4 2023	130,300	$15,761	$113.01	$101.82 - $125.09
Q1 2020	34,078	$2,989	$103.25	$59.78 - $123.34
Q4 2019	22,700	$2,775	$118.30	$107.00 - $131.52