ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,037 Value ($000) $675 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,013 Value ($000) $404 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,015 Value ($000) $358 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,763 Value ($000) $288 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 1,792 Value ($000) $236 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,822 Value ($000) $256 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,827 Value ($000) $229 Avg Close $124.84 Range $118.00 - $134.56
Q1 2023
Shares 1,839 Value ($000) $239 Avg Close $123.20 Range $111.53 - $131.89
Q3 2018
Shares 286 Value ($000) $22 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 285 Value ($000) $24 Avg Close $84.30 Range $78.78 - $90.51