ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,645 Value ($000) $21,261 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 250 Value ($000) $50 Avg Close $172.96 Range $150.75 - $202.38
Q3 2024
Shares 350 Value ($000) $49 Avg Close $136.84 Range $124.79 - $147.65
Q2 2021
Shares 2,500 Value ($000) $285 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,500 Value ($000) $269 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,500 Value ($000) $266 Avg Close $115.52 Range $105.73 - $126.64
Q1 2017
Shares 850 Value ($000) $60 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 36,500 Value ($000) $2,312 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 52,600 Value ($000) $4,073 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 70,700 Value ($000) $5,091 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 29,894 Value ($000) $1,533 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 38,989 Value ($000) $1,422 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 30,336 Value ($000) $1,425 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 25,717 Value ($000) $1,585 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 16,785 Value ($000) $1,059 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 9,275 Value ($000) $581 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 955 Value ($000) $62 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 955 Value ($000) $73 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 500 Value ($000) $31 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 500 Value ($000) $23 Avg Close $47.17 Range $42.56 - $53.76