ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,207 Value ($000) $242 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 9,851 Value ($000) $1,752 Avg Close $177.03 Range $151.10 - $191.78
Q4 2024
Shares 6,838 Value ($000) $902 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 51,420 Value ($000) $7,214 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 40,933 Value ($000) $5,123 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 41,016 Value ($000) $4,996 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 20,009 Value ($000) $2,420 Avg Close $113.01 Range $101.82 - $125.09
Q3 2022
Shares 5,016 Value ($000) $471 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,849 Value ($000) $411 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 6,771 Value ($000) $957 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 9,060 Value ($000) $953 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,155 Value ($000) $301 Avg Close $112.04 Range $95.22 - $122.61
Q4 2020
Shares 10,316 Value ($000) $1,097 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,374 Value ($000) $285 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 29,859 Value ($000) $3,712 Avg Close $120.77 Range $86.27 - $139.63
Q3 2019
Shares 55,964 Value ($000) $6,895 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 62,298 Value ($000) $6,385 Avg Close $90.07 Range $80.65 - $102.62
Q3 2018
Shares 5,000 Value ($000) $385 Avg Close $82.30 Range $71.91 - $98.53
Q4 2016
Shares 11,591 Value ($000) $734 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 23,363 Value ($000) $1,809 Avg Close $80.31 Range $71.67 - $87.74
Q3 2015
Shares 82,436 Value ($000) $3,873 Avg Close $51.44 Range $42.21 - $63.99
Q4 2014
Shares 4,100 Value ($000) $257 Avg Close $65.59 Range $55.55 - $72.81