ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,748 Value ($000) $1,945 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 7,479 Value ($000) $1,500 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 11,347 Value ($000) $2,018 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 10,388 Value ($000) $1,699 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 3,449 Value ($000) $455 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,748	$1,945	$198.37	$168.88 - $235.52
Q3 2025	7,479	$1,500	$172.96	$150.75 - $202.38
Q2 2025	11,347	$2,018	$177.03	$151.10 - $191.78
Q1 2025	10,388	$1,699	$146.68	$131.73 - $164.96
Q4 2024	3,449	$455	$144.33	$130.67 - $155.10