ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,000 Value ($000) $263 Avg Close $103.25 Range $59.78 - $123.34

Q1 2018

Shares 5,900 Value ($000) $507 Avg Close $84.30 Range $78.78 - $90.51

Q3 2017

Shares 2,600 Value ($000) $224 Avg Close $86.58 Range $76.15 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,000	$263	$103.25	$59.78 - $123.34
Q1 2018	5,900	$507	$84.30	$78.78 - $90.51
Q3 2017	2,600	$224	$86.58	$76.15 - $94.39