ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,842 Value ($000) $3,299 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 14,842 Value ($000) $2,977 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 17,930 Value ($000) $3,189 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 19,885 Value ($000) $3,251 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 19,885 Value ($000) $2,622 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 21,629 Value ($000) $2,612 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 14,629 Value ($000) $1,831 Avg Close $124.84 Range $118.00 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,842	$3,299	$198.37	$168.88 - $235.52
Q3 2025	14,842	$2,977	$172.96	$150.75 - $202.38
Q2 2025	17,930	$3,189	$177.03	$151.10 - $191.78
Q1 2025	19,885	$3,251	$146.68	$131.73 - $164.96
Q4 2024	19,885	$2,622	$144.33	$130.67 - $155.10
Q3 2024	21,629	$2,612	$136.84	$124.79 - $147.65
Q2 2024	14,629	$1,831	$124.84	$118.00 - $134.56