ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,700 Value ($000) $1,370,508 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 6,944 Value ($000) $730,578 Avg Close $100.83 Range $92.01 - $108.88
Q3 2019
Shares 119 Value ($000) $14,661 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 119 Value ($000) $12,196 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 119 Value ($000) $10,820 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 119 Value ($000) $10,192 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 119 Value ($000) $9,170 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 119 Value ($000) $11,048 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 119 Value ($000) $10 Avg Close $84.30 Range $78.78 - $90.51