ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $374 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,356 Value ($000) $272 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,346 Value ($000) $239 Avg Close $177.03 Range $151.10 - $191.78
Q1 2024
Shares 2,353 Value ($000) $287 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 2,897 Value ($000) $350 Avg Close $113.01 Range $101.82 - $125.09
Q2 2023
Shares 1,892 Value ($000) $217 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,968 Value ($000) $255 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,825 Value ($000) $206 Avg Close $103.05 Range $86.75 - $116.04
Q1 2022
Shares 1,587 Value ($000) $224,170 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,587 Value ($000) $166,919 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 1,586 Value ($000) $151,483 Avg Close $112.04 Range $95.22 - $122.61
Q4 2019
Shares 1,669 Value ($000) $205 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,741 Value ($000) $215 Avg Close $121.78 Range $100.10 - $138.78
Q2 2016
Shares 4,265 Value ($000) $307 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 4,950 Value ($000) $254 Avg Close $40.77 Range $24.68 - $53.32
Q3 2015
Shares 3,305 Value ($000) $204 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 4,040 Value ($000) $248,824 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 4,090 Value ($000) $258 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 4,090 Value ($000) $256 Avg Close $65.59 Range $55.55 - $72.81