ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,851 Value ($000) $5,080 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 27,349 Value ($000) $5,486 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 24,551 Value ($000) $4,366 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 23,479 Value ($000) $3,839 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 32,955 Value ($000) $4,345 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 30,903 Value ($000) $4,336 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 15,302 Value ($000) $1,915 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 109 Value ($000) $13 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 622 Value ($000) $75 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 512 Value ($000) $54 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 741 Value ($000) $85 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,523 Value ($000) $198 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,211 Value ($000) $6 Avg Close $103.05 Range $86.75 - $116.04
Q2 2022
Shares 1,885 Value ($000) $201 Avg Close $123.65 Range $103.58 - $147.70
Q2 2021
Shares 2,015 Value ($000) $230 Avg Close $117.93 Range $107.74 - $129.69
Q4 2019
Shares 1,778 Value ($000) $217 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,729 Value ($000) $213 Avg Close $121.78 Range $100.10 - $138.78
Q2 2017
Shares 1,343 Value ($000) $105,126 Avg Close $75.30 Range $67.10 - $81.29