ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $299 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,368 Value ($000) $274 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,316 Value ($000) $234 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,308 Value ($000) $214 Avg Close $146.68 Range $131.73 - $164.96
Q1 2021
Shares 5 Value ($000) $1 Avg Close $106.67 Range $99.32 - $112.42
Q3 2020
Shares 12 Value ($000) $1 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2 Value ($000) $0 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 42 Value ($000) $4 Avg Close $103.25 Range $59.78 - $123.34