ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,524 Value ($000) $271 Avg Close $177.03 Range $151.10 - $191.78

Q4 2024

Shares 2,294 Value ($000) $302 Avg Close $144.33 Range $130.67 - $155.10

Q3 2016

Shares 3,670 Value ($000) $284 Avg Close $80.31 Range $71.67 - $87.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,524	$271	$177.03	$151.10 - $191.78
Q4 2024	2,294	$302	$144.33	$130.67 - $155.10
Q3 2016	3,670	$284	$80.31	$71.67 - $87.74