ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,425 Value ($000) $174 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 1,425 Value ($000) $172 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 1,425 Value ($000) $152 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 1,425 Value ($000) $164 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,425 Value ($000) $185 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,175 Value ($000) $132 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 1,175 Value ($000) $110 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 1,175 Value ($000) $125 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 1,175 Value ($000) $166 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 1,175 Value ($000) $124 Avg Close $100.83 Range $92.01 - $108.88
Q4 2018
Shares 100 Value ($000) $9 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 100 Value ($000) $8 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 100 Value ($000) $9 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 100 Value ($000) $9 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 100 Value ($000) $8 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 100 Value ($000) $9 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 100 Value ($000) $8 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 100 Value ($000) $7 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 100 Value ($000) $6 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 100 Value ($000) $8 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 100 Value ($000) $7 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 100 Value ($000) $5 Avg Close $40.77 Range $24.68 - $53.32