ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3 Value ($000) $0 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3 Value ($000) $0 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 3 Value ($000) $0 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 3 Value ($000) $0 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 3 Value ($000) $0 Avg Close $82.30 Range $71.91 - $98.53