ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,405 Value ($000) $5,870 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 61,654 Value ($000) $12,367 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 36,039 Value ($000) $6,409 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 34,465 Value ($000) $5,635 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 61,638 Value ($000) $8,127 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 5,036 Value ($000) $707 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 5,036 Value ($000) $630 Avg Close $124.84 Range $118.00 - $134.56

Q2 2023

Shares 2,092 Value ($000) $240 Avg Close $128.67 Range $110.12 - $147.82

Q3 2022

Shares 8,226 Value ($000) $772 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 67,876 Value ($000) $7,248 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 3,467 Value ($000) $490 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 3,279 Value ($000) $345 Avg Close $100.83 Range $92.01 - $108.88

Q2 2021

Shares 11,669 Value ($000) $1,331 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 12,159 Value ($000) $1,309 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 12,457 Value ($000) $1,325 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 17,523 Value ($000) $2,106 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 47,930 Value ($000) $5,958 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 2,409 Value ($000) $211 Avg Close $103.25 Range $59.78 - $123.34

Q3 2019

Shares 10,504 Value ($000) $1,294 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 36,637 Value ($000) $3,755 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 53,294 Value ($000) $4,845 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 14,332 Value ($000) $1,228 Avg Close $76.98 Range $70.16 - $86.71

Q2 2018

Shares 15,009 Value ($000) $1,394 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 14,529 Value ($000) $1,248 Avg Close $84.30 Range $78.78 - $90.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,405	$5,870	$198.37	$168.88 - $235.52
Q3 2025	61,654	$12,367	$172.96	$150.75 - $202.38
Q2 2025	36,039	$6,409	$177.03	$151.10 - $191.78
Q1 2025	34,465	$5,635	$146.68	$131.73 - $164.96
Q4 2024	61,638	$8,127	$144.33	$130.67 - $155.10
Q3 2024	5,036	$707	$136.84	$124.79 - $147.65
Q2 2024	5,036	$630	$124.84	$118.00 - $134.56
Q2 2023	2,092	$240	$128.67	$110.12 - $147.82
Q3 2022	8,226	$772	$99.02	$84.54 - $110.73
Q2 2022	67,876	$7,248	$123.65	$103.58 - $147.70
Q1 2022	3,467	$490	$116.88	$97.57 - $143.35
Q4 2021	3,279	$345	$100.83	$92.01 - $108.88
Q2 2021	11,669	$1,331	$117.93	$107.74 - $129.69
Q1 2021	12,159	$1,309	$106.67	$99.32 - $112.42
Q4 2020	12,457	$1,325	$115.52	$105.73 - $126.64
Q3 2020	17,523	$2,106	$131.33	$114.99 - $147.64
Q2 2020	47,930	$5,958	$120.77	$86.27 - $139.63
Q1 2020	2,409	$211	$103.25	$59.78 - $123.34
Q3 2019	10,504	$1,294	$121.78	$100.10 - $138.78
Q2 2019	36,637	$3,755	$90.07	$80.65 - $102.62
Q1 2019	53,294	$4,845	$87.35	$80.72 - $94.49
Q4 2018	14,332	$1,228	$76.98	$70.16 - $86.71
Q2 2018	15,009	$1,394	$89.49	$85.15 - $93.50
Q1 2018	14,529	$1,248	$84.30	$78.78 - $90.51