ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $2 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 22 Value ($000) $2 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 20 Value ($000) $2 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 13 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 13 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 21 Value ($000) $2 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 38 Value ($000) $4 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 30 Value ($000) $4 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 30 Value ($000) $3 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 54 Value ($000) $5 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 35 Value ($000) $4 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 35 Value ($000) $4 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 80 Value ($000) $9 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 80 Value ($000) $10 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 65 Value ($000) $8 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 22 Value ($000) $2 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 23 Value ($000) $3 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 20 Value ($000) $2 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 20 Value ($000) $2 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 23 Value ($000) $2 Avg Close $87.35 Range $80.72 - $94.49